UniCredit Call 140 ROST 18.12.202.../ DE000HC4XB10 /
| 8/30/2024 7:36:14 PM | Chg. -0.200 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.320EUR | -13.16% | 0 Turnover: 0.000 |
1.370Bid Size: 8,000 | 1.380Ask Size: 8,000 | 1.470 | 1.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 7:36:14 PM | 1.320 | 0 |
| 8/30/2024 | 7:11:57 PM | 1.320 | 0 |
| 8/30/2024 | 6:23:39 PM | 1.320 | 0 |
| 8/30/2024 | 5:28:44 PM | 1.330 | 0 |
| 8/30/2024 | 4:42:33 PM | 1.360 | 0 |
| 8/30/2024 | 3:50:58 PM | 1.380 | 0 |
| 8/30/2024 | 3:13:58 PM | 1.450 | 0 |
| 8/30/2024 | 2:13:23 PM | 1.470 | 0 |
| 8/30/2024 | 1:25:55 PM | 1.460 | 0 |
| 8/30/2024 | 12:30:05 PM | 1.460 | 0 |
| 8/30/2024 | 11:44:00 AM | 1.460 | 0 |
| 8/30/2024 | 10:53:24 AM | 1.460 | 0 |
| 8/30/2024 | 10:01:38 AM | 1.450 | 0 |
All quotes in EUR
