UniCredit Call 140 E3X1 18.06.202.../ DE000HD5J041 /
| 2024-08-05 7:37:58 PM | Chg. -0.140 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -12.73% | 0 Turnover: 0.000 |
0.990Bid Size: 20,000 | 1.000Ask Size: 20,000 | 0.960 | 0.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:37:58 PM | 0.960 | 0 |
| 2024-08-05 | 6:39:20 PM | 0.950 | 0 |
| 2024-08-05 | 5:44:59 PM | 0.940 | 0 |
| 2024-08-05 | 4:46:37 PM | 0.910 | 0 |
| 2024-08-05 | 3:52:52 PM | 0.940 | 0 |
| 2024-08-05 | 3:19:44 PM | 0.800 | 0 |
| 2024-08-05 | 2:33:17 PM | 0.760 | 0 |
| 2024-08-05 | 1:34:46 PM | 0.790 | 0 |
| 2024-08-05 | 12:44:04 PM | 0.760 | 0 |
| 2024-08-05 | 12:37:31 PM | 0.760 | 0 |
| 2024-08-02 | 7:39:11 PM | 1.100 | 0 |
| 2024-08-02 | 6:31:12 PM | 1.100 | 0 |
| 2024-08-02 | 5:40:50 PM | 1.130 | 0 |
All quotes in EUR
