UniCredit Call 140 E3X1 15.01.202.../ DE000HD4WHZ5 /
| 10/18/2024 7:25:59 PM | Chg. +0.060 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.320EUR | +2.65% | 0 Turnover: 0.000 |
2.320Bid Size: 4,000 | 2.330Ask Size: 4,000 | 2.330 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 7:25:59 PM | 2.320 | 0 |
| 10/18/2024 | 7:07:52 PM | 2.320 | 0 |
| 10/18/2024 | 6:12:50 PM | 2.270 | 0 |
| 10/18/2024 | 5:27:01 PM | 2.210 | 0 |
| 10/18/2024 | 4:32:51 PM | 2.270 | 0 |
| 10/18/2024 | 3:59:41 PM | 2.150 | 0 |
| 10/18/2024 | 3:03:34 PM | 2.330 | 0 |
| 10/18/2024 | 2:13:00 PM | 2.250 | 0 |
| 10/18/2024 | 1:25:05 PM | 2.250 | 0 |
| 10/18/2024 | 12:39:49 PM | 2.280 | 0 |
| 10/18/2024 | 11:54:15 AM | 2.270 | 0 |
| 10/18/2024 | 10:56:59 AM | 2.250 | 0 |
| 10/18/2024 | 9:58:31 AM | 2.260 | 0 |
All quotes in EUR
