| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:24 AM | 2.260 | 0 |
| 2024-10-18 | 8:27:49 AM | 2.260 | 0 |
| 2024-10-18 | 8:12:58 AM | 2.260 | 0 |
| 2024-10-17 | 7:40:20 PM | 2.260 | 0 |
| 2024-10-17 | 6:40:54 PM | 2.140 | 0 |
| 2024-10-17 | 5:40:07 PM | 2.110 | 0 |
| 2024-10-17 | 4:39:29 PM | 2.260 | 0 |
| 2024-10-17 | 3:59:33 PM | 2.290 | 0 |
| 2024-10-17 | 3:03:00 PM | 2.250 | 0 |
| 2024-10-17 | 2:04:49 PM | 2.200 | 0 |
| 2024-10-17 | 1:18:55 PM | 2.330 | 0 |
| 2024-10-17 | 12:18:18 PM | 2.410 | 0 |
| 2024-10-17 | 11:27:22 AM | 2.360 | 0 |