UniCredit Call 140 AMZ 15.01.2025/ DE000HC0K3H2 /
| 7/31/2024 1:21:16 PM | Chg. +0.04 | Volume | Bid5:03:03 PM | Ask5:03:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.47EUR | +0.90% | - Turnover: - |
4.86Bid Size: 50,000 | 4.87Ask Size: 50,000 | 4.54 | 4.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 1:21:16 PM | 4.47 | 0 |
| 7/31/2024 | 8:52:13 AM | 4.54 | 0 |
| 7/30/2024 | 8:20:05 PM | 4.43 | 0 |
| 7/30/2024 | 6:58:09 PM | 4.30 | 0 |
| 7/30/2024 | 4:47:39 PM | 4.62 | 0 |
| 7/30/2024 | 1:10:00 PM | 4.61 | 0 |
| 7/30/2024 | 8:52:48 AM | 4.56 | 0 |
| 7/29/2024 | 8:19:56 PM | 4.57 | 0 |
| 7/29/2024 | 6:58:07 PM | 4.64 | 0 |
| 7/29/2024 | 4:59:28 PM | 4.55 | 0 |
| 7/29/2024 | 12:59:49 PM | 4.62 | 0 |
| 7/29/2024 | 8:53:43 AM | 4.62 | 0 |
| 7/26/2024 | 8:14:15 PM | 4.48 | 0 |
All quotes in EUR
