| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 8:46:01 AM | 3.65 | 0 |
| 2024-09-03 | 8:20:46 PM | 3.73 | 0 |
| 2024-09-03 | 6:58:26 PM | 3.73 | 0 |
| 2024-09-03 | 4:29:09 PM | 3.76 | 0 |
| 2024-09-03 | 12:59:22 PM | 3.89 | 0 |
| 2024-09-03 | 8:51:51 AM | 3.84 | 0 |
| 2024-09-02 | 8:17:19 PM | 3.88 | 0 |
| 2024-09-02 | 6:53:55 PM | 3.86 | 0 |
| 2024-09-02 | 4:06:47 PM | 3.86 | 0 |
| 2024-09-02 | 1:00:15 PM | 3.84 | 0 |
| 2024-09-02 | 8:49:32 AM | 3.86 | 0 |