UniCredit Call 14 NDX1 18.09.2024/ DE000HD4M6D6 /
| 8/26/2024 9:52:48 AM | Chg. -0.020 | Volume | Bid9:57:03 AM | Ask9:57:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.300EUR | -6.25% | 0 Turnover: 0.000 |
0.310Bid Size: 40,000 | 0.320Ask Size: 40,000 | 0.320 | 0.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 9:52:48 AM | 0.300 | 0 |
| 8/26/2024 | 9:08:35 AM | 0.320 | 0 |
| 8/23/2024 | 7:28:54 PM | 0.320 | 0 |
| 8/23/2024 | 7:13:05 PM | 0.320 | 0 |
| 8/23/2024 | 6:15:00 PM | 0.330 | 0 |
| 8/23/2024 | 5:28:00 PM | 0.340 | 0 |
| 8/23/2024 | 5:09:49 PM | 0.340 | 0 |
| 8/23/2024 | 4:36:05 PM | 0.330 | 0 |
| 8/23/2024 | 3:52:08 PM | 0.320 | 0 |
| 8/23/2024 | 3:22:13 PM | 0.330 | 0 |
| 8/23/2024 | 2:26:26 PM | 0.340 | 0 |
| 8/23/2024 | 1:30:20 PM | 0.340 | 0 |
| 8/23/2024 | 12:54:07 PM | 0.360 | 0 |
All quotes in EUR
