| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 11:40:01 AM | 0.360 | 0 |
| 2024-08-23 | 10:51:52 AM | 0.360 | 0 |
| 2024-08-23 | 9:56:00 AM | 0.320 | 0 |
| 2024-08-22 | 7:35:11 PM | 0.300 | 0 |
| 2024-08-22 | 6:34:13 PM | 0.300 | 0 |
| 2024-08-22 | 5:45:32 PM | 0.300 | 0 |
| 2024-08-22 | 4:44:33 PM | 0.330 | 0 |
| 2024-08-22 | 3:51:57 PM | 0.340 | 0 |
| 2024-08-22 | 3:23:43 PM | 0.370 | 0 |
| 2024-08-22 | 2:23:45 PM | 0.360 | 0 |
| 2024-08-22 | 1:27:55 PM | 0.360 | 0 |
| 2024-08-22 | 12:26:45 PM | 0.340 | 0 |
| 2024-08-22 | 11:40:19 AM | 0.340 | 0 |