UniCredit Call 14 NDX1 18.06.2025/ DE000HD4M6F1 /
| 2024-11-05 9:17:28 AM | Chg. -0.050 | Volume | Bid11:04:24 AM | Ask11:04:24 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | -10.64% | - Turnover: - |
0.430Bid Size: 35,000 | 0.450Ask Size: 35,000 | 0.420 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 9:17:28 AM | 0.420 | 0 |
| 2024-11-04 | 8:54:41 PM | 0.470 | 0 |
| 2024-11-04 | 7:36:15 PM | 0.470 | 0 |
| 2024-11-04 | 5:54:54 PM | 0.470 | 0 |
| 2024-11-04 | 3:08:53 PM | 0.460 | 0 |
| 2024-11-04 | 11:59:25 AM | 0.470 | 0 |
| 2024-11-04 | 9:15:37 AM | 0.440 | 0 |
| 2024-11-01 | 8:49:35 PM | 0.440 | 0 |
| 2024-11-01 | 7:28:41 PM | 0.440 | 0 |
| 2024-11-01 | 5:52:42 PM | 0.440 | 0 |
| 2024-11-01 | 3:08:12 PM | 0.430 | 0 |
| 2024-11-01 | 12:20:07 PM | 0.430 | 0 |
| 2024-11-01 | 9:09:19 AM | 0.410 | 0 |
All quotes in EUR
