UniCredit Call 14 FTK 19.03.2025/ DE000HD3ZZV1 /
| 2024-07-22 7:32:28 PM | Chg. +0.230 | Volume | Bid10:09:10 AM | Ask10:09:10 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | +18.11% | 0 Turnover: 0.000 |
1.550Bid Size: 30,000 | 1.570Ask Size: 30,000 | 1.510 | 1.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:32:28 PM | 1.500 | 0 |
| 2024-07-22 | 7:12:03 PM | 1.500 | 0 |
| 2024-07-22 | 6:12:13 PM | 1.500 | 0 |
| 2024-07-22 | 5:26:08 PM | 1.510 | 0 |
| 2024-07-22 | 4:42:23 PM | 1.500 | 0 |
| 2024-07-22 | 4:30:20 PM | 1.470 | 0 |
| 2024-07-22 | 3:51:25 PM | 1.460 | 0 |
| 2024-07-22 | 2:56:38 PM | 1.460 | 0 |
| 2024-07-22 | 2:11:37 PM | 1.450 | 0 |
| 2024-07-22 | 1:21:04 PM | 1.420 | 0 |
| 2024-07-22 | 12:28:18 PM | 1.410 | 0 |
| 2024-07-22 | 11:39:01 AM | 1.420 | 0 |
| 2024-07-22 | 10:53:50 AM | 1.430 | 0 |
All quotes in EUR
