UniCredit Call 14 ENI 18.06.2025/ DE000HD2M4G6 /
| 04/10/2024 19:32:01 | Chg. +0.110 | Volume | Bid21:59:11 | Ask21:59:11 | High | Low |
|---|---|---|---|---|---|---|
| 1.080EUR | +11.34% | 0 Turnover: 0.000 |
0.980Bid Size: 12,000 | 1.150Ask Size: 12,000 | 1.080 | 1.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 19:32:01 | 1.080 | 0 |
| 04/10/2024 | 19:15:27 | 1.080 | 0 |
| 04/10/2024 | 18:26:59 | 1.080 | 0 |
| 04/10/2024 | 16:41:21 | 1.060 | 0 |
| 04/10/2024 | 15:50:43 | 1.060 | 0 |
| 04/10/2024 | 14:51:42 | 1.060 | 0 |
| 04/10/2024 | 14:05:40 | 1.070 | 0 |
| 04/10/2024 | 13:19:40 | 1.080 | 0 |
| 04/10/2024 | 12:25:56 | 1.050 | 0 |
| 04/10/2024 | 11:29:56 | 1.040 | 0 |
| 04/10/2024 | 10:35:48 | 1.020 | 0 |
| 04/10/2024 | 09:49:57 | 1.050 | 0 |
| 04/10/2024 | 09:26:32 | 1.040 | 0 |
All quotes in EUR
