| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 12:22:37 PM | 0.940 | 0 |
| 2024-08-07 | 11:31:47 AM | 0.930 | 0 |
| 2024-08-07 | 10:39:05 AM | 0.910 | 0 |
| 2024-08-07 | 9:47:28 AM | 0.930 | 0 |
| 2024-08-07 | 9:21:17 AM | 0.910 | 0 |
| 2024-08-06 | 7:37:08 PM | 0.890 | 0 |
| 2024-08-06 | 6:31:59 PM | 0.870 | 0 |
| 2024-08-06 | 5:38:24 PM | 0.870 | 0 |
| 2024-08-06 | 4:40:48 PM | 0.880 | 0 |
| 2024-08-06 | 3:49:36 PM | 0.870 | 0 |
| 2024-08-06 | 2:59:13 PM | 0.840 | 0 |
| 2024-08-06 | 2:11:18 PM | 0.870 | 0 |
| 2024-08-06 | 1:23:37 PM | 0.890 | 0 |