UniCredit Call 13 ENI 18.06.2025/ DE000HD3EGP8 /
| 2024-07-26 7:37:42 PM | Chg. +0.340 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.860EUR | +22.37% | 0 Turnover: 0.000 |
1.860Bid Size: 8,000 | 1.900Ask Size: 8,000 | 1.900 | 1.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:37:42 PM | 1.860 | 0 |
| 2024-07-26 | 7:12:27 PM | 1.870 | 0 |
| 2024-07-26 | 6:17:46 PM | 1.860 | 0 |
| 2024-07-26 | 5:22:58 PM | 1.840 | 0 |
| 2024-07-26 | 4:37:31 PM | 1.840 | 0 |
| 2024-07-26 | 3:45:48 PM | 1.900 | 0 |
| 2024-07-26 | 3:35:25 PM | 1.900 | 0 |
| 2024-07-26 | 2:39:34 PM | 1.880 | 0 |
| 2024-07-26 | 1:39:17 PM | 1.830 | 0 |
| 2024-07-26 | 12:40:07 PM | 1.870 | 0 |
| 2024-07-26 | 11:42:21 AM | 1.830 | 0 |
| 2024-07-26 | 11:33:00 AM | 1.790 | 0 |
| 2024-07-26 | 10:56:09 AM | 1.860 | 0 |
All quotes in EUR
