UniCredit Call 120 E3X1 18.06.202.../ DE000HC7N404 /
| 06/08/2024 13:50:51 | Chg. +0.060 | Volume | Bid13:55:47 | Ask13:55:47 | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | +3.85% | 0 Turnover: 0.000 |
1.620Bid Size: 6,000 | 1.650Ask Size: 6,000 | 1.640 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:50:51 | 1.620 | 0 |
| 06/08/2024 | 12:59:45 | 1.610 | 0 |
| 06/08/2024 | 12:11:29 | 1.580 | 0 |
| 06/08/2024 | 11:24:51 | 1.590 | 0 |
| 06/08/2024 | 10:37:19 | 1.600 | 0 |
| 06/08/2024 | 09:49:45 | 1.630 | 0 |
| 06/08/2024 | 09:47:30 | 1.630 | 0 |
| 06/08/2024 | 08:26:45 | 1.640 | 0 |
| 06/08/2024 | 08:13:20 | 1.640 | 0 |
| 05/08/2024 | 19:29:30 | 1.560 | 0 |
| 05/08/2024 | 19:10:49 | 1.580 | 0 |
| 05/08/2024 | 18:21:00 | 1.580 | 0 |
| 05/08/2024 | 17:26:21 | 1.510 | 0 |
All quotes in EUR
