UniCredit Call 120 E3X1 17.12.202.../ DE000HD5J058 /
| 10/18/2024 5:43:00 PM | Chg. +0.010 | Volume | Bid6:17:20 PM | Ask6:17:20 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.750EUR | +0.21% | 0 Turnover: 0.000 |
4.810Bid Size: 4,000 | 4.820Ask Size: 4,000 | 4.820 | 4.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 5:43:00 PM | 4.750 | 0 |
| 10/18/2024 | 4:41:27 PM | 4.740 | 0 |
| 10/18/2024 | 3:45:42 PM | 4.750 | 0 |
| 10/18/2024 | 3:05:39 PM | 4.820 | 0 |
| 10/18/2024 | 2:19:55 PM | 4.820 | 0 |
| 10/18/2024 | 1:30:02 PM | 4.740 | 0 |
| 10/18/2024 | 12:31:08 PM | 4.770 | 0 |
| 10/18/2024 | 11:35:43 AM | 4.750 | 0 |
| 10/18/2024 | 10:37:38 AM | 4.750 | 0 |
| 10/18/2024 | 9:47:22 AM | 4.750 | 0 |
| 10/18/2024 | 9:42:33 AM | 4.750 | 0 |
| 10/18/2024 | 8:26:29 AM | 4.750 | 0 |
| 10/18/2024 | 8:14:38 AM | 4.750 | 0 |
All quotes in EUR
