| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:59 AM | 3.090 | 0 |
| 2024-07-16 | 8:32:42 AM | 3.110 | 0 |
| 2024-07-16 | 8:20:20 AM | 3.110 | 0 |
| 2024-07-15 | 7:28:12 PM | 3.150 | 0 |
| 2024-07-15 | 7:06:25 PM | 3.160 | 0 |
| 2024-07-15 | 6:13:23 PM | 3.190 | 0 |
| 2024-07-15 | 5:27:30 PM | 3.120 | 0 |
| 2024-07-15 | 4:40:42 PM | 3.030 | 0 |
| 2024-07-15 | 3:58:15 PM | 3.050 | 0 |
| 2024-07-15 | 3:37:49 PM | 3.060 | 0 |
| 2024-07-15 | 2:38:31 PM | 3.070 | 0 |
| 2024-07-15 | 1:38:03 PM | 3.070 | 0 |
| 2024-07-15 | 1:33:14 PM | 3.070 | 0 |