UniCredit Call 12 IBE1 18.09.2024/ DE000HC9XQ26 /
| 02/08/2024 19:29:17 | Chg. +0.180 | Volume | Bid21:59:18 | Ask21:59:18 | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | +46.15% | 0 Turnover: 0.000 |
0.550Bid Size: 6,000 | 0.700Ask Size: 6,000 | 0.650 | 0.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:29:17 | 0.570 | 0 |
| 02/08/2024 | 18:32:16 | 0.570 | 0 |
| 02/08/2024 | 16:45:58 | 0.640 | 0 |
| 02/08/2024 | 16:17:14 | 0.650 | 0 |
| 02/08/2024 | 15:50:12 | 0.650 | 0 |
| 02/08/2024 | 15:01:43 | 0.590 | 0 |
| 02/08/2024 | 14:11:34 | 0.570 | 0 |
| 02/08/2024 | 13:18:59 | 0.540 | 0 |
| 02/08/2024 | 12:32:41 | 0.530 | 0 |
| 02/08/2024 | 11:34:53 | 0.500 | 0 |
| 02/08/2024 | 10:49:28 | 0.480 | 0 |
| 02/08/2024 | 09:59:57 | 0.480 | 0 |
| 02/08/2024 | 09:52:47 | 0.470 | 0 |
All quotes in EUR
