UniCredit Call 12 ENI 18.06.2025/ DE000HC7JAM9 /
| 2024-07-26 5:21:02 PM | Chg. +0.400 | Volume | Bid5:42:18 PM | Ask5:42:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | +17.62% | 0 Turnover: 0.000 |
2.660Bid Size: 15,000 | 2.680Ask Size: 15,000 | 2.730 | 2.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:02 PM | 2.670 | 0 |
| 2024-07-26 | 4:32:37 PM | 2.680 | 0 |
| 2024-07-26 | 4:01:38 PM | 2.730 | 0 |
| 2024-07-26 | 3:32:12 PM | 2.700 | 0 |
| 2024-07-26 | 2:35:32 PM | 2.690 | 0 |
| 2024-07-26 | 1:41:15 PM | 2.650 | 0 |
| 2024-07-26 | 12:51:56 PM | 2.700 | 0 |
| 2024-07-26 | 11:53:32 AM | 2.680 | 0 |
| 2024-07-26 | 11:18:42 AM | 2.630 | 0 |
| 2024-07-26 | 10:54:12 AM | 2.680 | 0 |
| 2024-07-26 | 10:17:07 AM | 2.660 | 0 |
| 2024-07-26 | 9:55:16 AM | 2.600 | 0 |
| 2024-07-25 | 7:32:01 PM | 2.270 | 0 |
All quotes in EUR
