UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 2024-07-24 8:33:33 PM | Chg. +0.01 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.25EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.29 | 2.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:33:33 PM | 2.25 | 0 |
| 2024-07-24 | 7:07:30 PM | 2.27 | 0 |
| 2024-07-24 | 5:19:54 PM | 2.27 | 0 |
| 2024-07-24 | 1:37:13 PM | 2.29 | 0 |
| 2024-07-24 | 9:15:01 AM | 2.22 | 0 |
| 2024-07-23 | 8:27:13 PM | 2.24 | 0 |
| 2024-07-23 | 7:14:32 PM | 2.26 | 0 |
| 2024-07-23 | 4:57:43 PM | 2.29 | 0 |
| 2024-07-23 | 12:59:35 PM | 2.40 | 0 |
| 2024-07-22 | 8:22:08 PM | 2.35 | 0 |
| 2024-07-22 | 6:59:39 PM | 2.33 | 0 |
| 2024-07-22 | 4:57:47 PM | 2.32 | 0 |
| 2024-07-22 | 1:23:14 PM | 2.31 | 0 |
All quotes in EUR
