UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 27/06/2024 09:13:08 | Chg. +0.09 | Volume | Bid09:37:38 | Ask09:37:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.60EUR | +3.59% | - Turnover: - |
2.56Bid Size: 50,000 | 2.57Ask Size: 50,000 | 2.60 | 2.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 09:13:08 | 2.60 | 0 |
| 26/06/2024 | 20:16:08 | 2.51 | 0 |
| 26/06/2024 | 18:54:30 | 2.50 | 0 |
| 26/06/2024 | 16:56:21 | 2.49 | 0 |
| 26/06/2024 | 13:34:50 | 2.51 | 0 |
| 25/06/2024 | 20:28:20 | 2.51 | 0 |
| 25/06/2024 | 19:02:51 | 2.49 | 0 |
| 25/06/2024 | 17:15:47 | 2.51 | 0 |
| 25/06/2024 | 13:45:01 | 2.50 | 0 |
| 25/06/2024 | 09:18:07 | 2.67 | 0 |
| 25/06/2024 | 09:06:11 | 2.61 | 1,550 |
| 24/06/2024 | 20:54:23 | 2.44 | 0 |
| 24/06/2024 | 19:34:43 | 2.43 | 0 |
All quotes in EUR
