UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 2024-11-08 8:23:30 PM | Chg. -0.15 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | -6.73% | 1,200 Turnover: 2,520 |
2.08Bid Size: 8,000 | 2.12Ask Size: 8,000 | 2.16 | 2.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:23:30 PM | 2.08 | 0 |
| 2024-11-08 | 6:59:01 PM | 2.08 | 0 |
| 2024-11-08 | 4:06:07 PM | 2.06 | 0 |
| 2024-11-08 | 3:39:06 PM | 2.10 | 1,200 |
| 2024-11-08 | 9:22:09 AM | 2.16 | 0 |
| 2024-11-07 | 9:02:12 AM | 2.23 | 1,150 |
| 2024-11-07 | 9:01:25 AM | 2.22 | 0 |
| 2024-11-06 | 8:39:14 PM | 2.16 | 0 |
| 2024-11-06 | 7:15:27 PM | 2.14 | 0 |
| 2024-11-06 | 4:30:22 PM | 2.07 | 0 |
| 2024-11-06 | 2:35:03 PM | 2.10 | 1,150 |
| 2024-11-06 | 10:14:26 AM | 2.31 | 0 |
| 2024-11-05 | 9:18:49 PM | 2.16 | 0 |
All quotes in EUR
