UniCredit Call 12 ENI 17.12.2025/ DE000HD21XR6 /
| 2024-07-26 8:19:45 PM | Chg. +0.41 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.72EUR | +17.75% | 2,000 Turnover: 5,280 |
-Bid Size: - | -Ask Size: - | 2.72 | 2.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:19:45 PM | 2.72 | 0 |
| 2024-07-26 | 6:57:41 PM | 2.72 | 0 |
| 2024-07-26 | 4:47:43 PM | 2.71 | 0 |
| 2024-07-26 | 1:15:12 PM | 2.69 | 0 |
| 2024-07-26 | 9:05:23 AM | 2.69 | 0 |
| 2024-07-26 | 9:00:38 AM | 2.64 | 2,000 |
| 2024-07-25 | 8:29:17 PM | 2.31 | 0 |
| 2024-07-25 | 7:06:59 PM | 2.33 | 0 |
| 2024-07-25 | 4:57:10 PM | 2.25 | 0 |
| 2024-07-25 | 1:18:39 PM | 2.16 | 0 |
| 2024-07-25 | 12:41:25 PM | 2.10 | 1,000 |
| 2024-07-25 | 9:21:04 AM | 2.20 | 0 |
| 2024-07-24 | 8:33:33 PM | 2.25 | 0 |
All quotes in EUR
