UniCredit Call 1150 NFC 17.06.202.../ DE000HD4QT41 /
| 10/16/2024 4:00:15 PM | Chg. -0.250 | Volume | Bid4:11:05 PM | Ask4:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.120EUR | -7.42% | 0 Turnover: 0.000 |
3.190Bid Size: 14,000 | 3.370Ask Size: 14,000 | 3.120 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/16/2024 | 4:00:15 PM | 3.120 | 0 |
| 10/16/2024 | 3:17:50 PM | 2.970 | 0 |
| 10/16/2024 | 2:18:50 PM | 3.120 | 0 |
| 10/16/2024 | 1:19:39 PM | 3.100 | 0 |
| 10/16/2024 | 12:21:43 PM | 3.010 | 0 |
| 10/16/2024 | 11:26:09 AM | 3.020 | 0 |
| 10/16/2024 | 10:37:47 AM | 3.010 | 0 |
| 10/16/2024 | 10:10:49 AM | 2.980 | 0 |
| 10/16/2024 | 9:47:03 AM | 3.000 | 0 |
| 10/16/2024 | 9:20:32 AM | 2.910 | 0 |
| 10/16/2024 | 8:34:22 AM | 2.780 | 0 |
| 10/16/2024 | 8:29:11 AM | 2.780 | 0 |
| 10/15/2024 | 7:33:39 PM | 3.370 | 0 |
All quotes in EUR
