| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:47:56 AM | 2.060 | 0 |
| 2024-08-09 | 8:31:31 AM | 1.820 | 0 |
| 2024-08-08 | 7:25:49 PM | 2.380 | 0 |
| 2024-08-08 | 6:27:47 PM | 2.400 | 0 |
| 2024-08-08 | 5:36:01 PM | 2.340 | 0 |
| 2024-08-08 | 4:36:29 PM | 2.380 | 0 |
| 2024-08-08 | 4:00:25 PM | 2.250 | 0 |
| 2024-08-08 | 3:59:21 PM | 2.210 | 0 |
| 2024-08-08 | 3:21:14 PM | 2.060 | 0 |
| 2024-08-08 | 2:24:28 PM | 1.920 | 0 |
| 2024-08-08 | 1:34:41 PM | 1.930 | 0 |
| 2024-08-08 | 1:13:57 PM | 1.930 | 0 |
| 2024-08-08 | 12:37:27 PM | 1.810 | 0 |