UniCredit Call 11 XCA 18.06.2025/ DE000HD1QUB7 /
| 10/11/2024 7:33:20 PM | Chg. -0.080 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.180EUR | -2.45% | 0 Turnover: 0.000 |
3.100Bid Size: 6,000 | 3.320Ask Size: 6,000 | 3.250 | 3.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 7:33:20 PM | 3.180 | 0 |
| 10/11/2024 | 6:28:55 PM | 3.180 | 0 |
| 10/11/2024 | 6:05:25 PM | 3.180 | 0 |
| 10/11/2024 | 5:39:46 PM | 3.190 | 0 |
| 10/11/2024 | 4:44:29 PM | 3.190 | 0 |
| 10/11/2024 | 4:28:10 PM | 3.200 | 0 |
| 10/11/2024 | 3:51:40 PM | 3.190 | 0 |
| 10/11/2024 | 3:40:09 PM | 3.160 | 0 |
| 10/11/2024 | 2:52:19 PM | 3.200 | 0 |
| 10/11/2024 | 2:06:45 PM | 3.200 | 0 |
| 10/11/2024 | 1:18:15 PM | 3.210 | 0 |
| 10/11/2024 | 12:30:45 PM | 3.150 | 0 |
| 10/11/2024 | 11:35:05 AM | 3.180 | 0 |
All quotes in EUR
