UniCredit Call 11.2497 F 18.12.20.../ DE000HC3LDF2 /
| 16/07/2024 19:29:03 | Chg. +0.020 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 3.220EUR | +0.63% | 0 Turnover: 0.000 |
3.250Bid Size: 10,000 | 3.390Ask Size: 10,000 | 3.220 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 19:29:03 | 3.220 | 0 |
| 16/07/2024 | 19:21:00 | 3.220 | 0 |
| 16/07/2024 | 18:27:01 | 3.220 | 0 |
| 16/07/2024 | 17:31:55 | 3.150 | 0 |
| 16/07/2024 | 16:31:41 | 3.150 | 0 |
| 16/07/2024 | 16:00:32 | 3.160 | 0 |
| 16/07/2024 | 14:58:44 | 3.140 | 0 |
| 16/07/2024 | 14:08:57 | 3.160 | 0 |
| 16/07/2024 | 13:17:18 | 3.140 | 0 |
| 16/07/2024 | 12:24:58 | 3.130 | 0 |
| 16/07/2024 | 11:26:19 | 3.120 | 0 |
| 16/07/2024 | 10:39:43 | 3.100 | 0 |
| 16/07/2024 | 09:46:28 | 3.110 | 0 |
All quotes in EUR
