| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:45:27 AM | 3.110 | 0 |
| 2024-07-16 | 8:30:21 AM | 3.090 | 0 |
| 2024-07-16 | 8:19:37 AM | 3.090 | 0 |
| 2024-07-15 | 7:41:51 PM | 3.200 | 0 |
| 2024-07-15 | 6:28:06 PM | 3.280 | 0 |
| 2024-07-15 | 5:29:49 PM | 3.190 | 0 |
| 2024-07-15 | 4:35:36 PM | 3.130 | 0 |
| 2024-07-15 | 3:49:57 PM | 3.240 | 0 |
| 2024-07-15 | 3:02:23 PM | 3.030 | 0 |
| 2024-07-15 | 2:17:11 PM | 3.010 | 0 |
| 2024-07-15 | 1:35:48 PM | 3.020 | 0 |
| 2024-07-15 | 1:18:01 PM | 3.020 | 0 |
| 2024-07-15 | 12:29:21 PM | 3.010 | 0 |