UniCredit Call 105 SQU 18.09.2024/ DE000HD6BZH4 /
| 2024-08-15 9:50:20 AM | Chg. -0.020 | Volume | Bid12:13:29 PM | Ask12:13:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | -8.70% | - Turnover: - |
0.200Bid Size: 150,000 | 0.210Ask Size: 150,000 | 0.210 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 9:50:20 AM | 0.210 | 0 |
| 2024-08-14 | 8:33:22 PM | 0.230 | 0 |
| 2024-08-14 | 7:09:41 PM | 0.220 | 0 |
| 2024-08-14 | 5:21:22 PM | 0.200 | 0 |
| 2024-08-14 | 1:51:49 PM | 0.210 | 0 |
| 2024-08-14 | 9:31:21 AM | 0.230 | 0 |
| 2024-08-13 | 8:24:13 PM | 0.230 | 0 |
| 2024-08-13 | 7:02:07 PM | 0.220 | 0 |
| 2024-08-13 | 5:12:42 PM | 0.220 | 0 |
| 2024-08-13 | 1:50:16 PM | 0.190 | 0 |
| 2024-08-13 | 9:29:30 AM | 0.210 | 0 |
| 2024-08-12 | 8:27:52 PM | 0.190 | 0 |
| 2024-08-12 | 7:06:40 PM | 0.200 | 0 |
All quotes in EUR
