UniCredit Call 105 SQU 18.09.2024/ DE000HD6BZH4 /
8/15/2024 12:33:01 PM | Chg. -0.020 | Volume | Bid12:44:08 PM | Ask12:44:08 PM | High | Low |
---|---|---|---|---|---|---|
0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.200Bid Size: 150,000 | 0.210Ask Size: 150,000 | 0.220 | 0.200 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/15/2024 | 12:33:01 PM | 0.200 | 0 |
8/15/2024 | 11:37:20 AM | 0.210 | 0 |
8/15/2024 | 11:14:18 AM | 0.210 | 0 |
8/15/2024 | 10:45:52 AM | 0.210 | 0 |
8/15/2024 | 10:07:54 AM | 0.220 | 0 |
8/15/2024 | 9:56:09 AM | 0.220 | 0 |
8/14/2024 | 7:28:30 PM | 0.220 | 0 |
8/14/2024 | 7:21:52 PM | 0.220 | 0 |
8/14/2024 | 6:27:39 PM | 0.210 | 0 |
8/14/2024 | 6:23:50 PM | 0.210 | 0 |
8/14/2024 | 4:40:10 PM | 0.200 | 0 |
8/14/2024 | 4:04:46 PM | 0.200 | 0 |
8/14/2024 | 3:59:06 PM | 0.200 | 0 |
All quotes in EUR