| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 6:37:51 PM | 0.430 | 0 |
| 2024-07-15 | 5:48:08 PM | 0.440 | 0 |
| 2024-07-15 | 4:46:44 PM | 0.440 | 0 |
| 2024-07-15 | 3:55:02 PM | 0.460 | 0 |
| 2024-07-15 | 3:05:40 PM | 0.460 | 0 |
| 2024-07-15 | 2:08:53 PM | 0.460 | 0 |
| 2024-07-15 | 1:41:58 PM | 0.450 | 0 |
| 2024-07-15 | 1:16:41 PM | 0.460 | 0 |
| 2024-07-15 | 12:28:14 PM | 0.460 | 0 |
| 2024-07-15 | 11:34:29 AM | 0.490 | 0 |
| 2024-07-15 | 10:49:02 AM | 0.480 | 0 |
| 2024-07-15 | 9:57:31 AM | 0.450 | 0 |
| 2024-07-15 | 9:23:13 AM | 0.430 | 0 |