UniCredit Call 1025 NFC 17.12.202.../ DE000HD5R5K7 /
| 11/8/2024 7:36:41 PM | Chg. -0.030 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.470EUR | -0.67% | 0 Turnover: 0.000 |
4.540Bid Size: 15,000 | 4.750Ask Size: 15,000 | 4.580 | 3.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 7:36:41 PM | 4.470 | 0 |
| 11/8/2024 | 6:40:38 PM | 4.480 | 0 |
| 11/8/2024 | 5:41:54 PM | 4.420 | 0 |
| 11/8/2024 | 4:45:37 PM | 4.420 | 0 |
| 11/8/2024 | 3:47:58 PM | 4.580 | 0 |
| 11/8/2024 | 3:20:36 PM | 4.290 | 0 |
| 11/8/2024 | 3:14:07 PM | 4.290 | 0 |
| 11/8/2024 | 2:18:17 PM | 4.340 | 0 |
| 11/8/2024 | 1:21:30 PM | 4.330 | 0 |
| 11/8/2024 | 12:22:37 PM | 4.220 | 0 |
| 11/8/2024 | 11:26:27 AM | 4.290 | 0 |
| 11/8/2024 | 10:53:58 AM | 4.340 | 0 |
| 11/8/2024 | 10:39:59 AM | 4.340 | 0 |
All quotes in EUR
