UniCredit Call 102 SQU 18.09.2024/ DE000HD70AS9 /
| 8/15/2024 2:50:15 PM | Chg. +0.030 | Volume | Bid3:00:23 PM | Ask3:00:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | +7.69% | 0 Turnover: 0.000 |
0.430Bid Size: 90,000 | 0.440Ask Size: 90,000 | 0.420 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:50:15 PM | 0.420 | 0 |
| 8/15/2024 | 2:47:33 PM | 0.420 | 0 |
| 8/15/2024 | 2:34:50 PM | 0.400 | 0 |
| 8/15/2024 | 1:48:55 PM | 0.370 | 0 |
| 8/15/2024 | 12:52:52 PM | 0.360 | 0 |
| 8/15/2024 | 11:58:39 AM | 0.380 | 0 |
| 8/15/2024 | 11:01:54 AM | 0.370 | 0 |
| 8/15/2024 | 10:04:06 AM | 0.390 | 0 |
| 8/15/2024 | 10:01:05 AM | 0.390 | 0 |
| 8/14/2024 | 7:40:21 PM | 0.390 | 0 |
| 8/14/2024 | 6:36:32 PM | 0.380 | 0 |
| 8/14/2024 | 6:35:29 PM | 0.380 | 0 |
| 8/14/2024 | 5:35:40 PM | 0.370 | 0 |
All quotes in EUR
