| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 5:35:40 PM | 0.370 | 0 |
| 2024-08-14 | 4:36:24 PM | 0.360 | 0 |
| 2024-08-14 | 4:08:03 PM | 0.350 | 0 |
| 2024-08-14 | 3:47:20 PM | 0.360 | 0 |
| 2024-08-14 | 3:20:35 PM | 0.360 | 0 |
| 2024-08-14 | 2:24:07 PM | 0.370 | 0 |
| 2024-08-14 | 1:36:17 PM | 0.360 | 0 |
| 2024-08-14 | 12:40:06 PM | 0.360 | 0 |
| 2024-08-14 | 12:27:12 PM | 0.350 | 0 |
| 2024-08-14 | 11:49:28 AM | 0.360 | 0 |
| 2024-08-14 | 10:51:56 AM | 0.380 | 0 |
| 2024-08-14 | 9:51:15 AM | 0.390 | 0 |
| 2024-08-13 | 7:31:39 PM | 0.400 | 0 |