UniCredit Call 1000 ASME 18.12.20.../ DE000HC30MS0 /
| 2024-07-11 3:02:34 PM | Chg. +0.710 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.500EUR | +7.25% | 0 Turnover: 0.000 |
7.960Bid Size: 1,000 | 9.530Ask Size: 1,000 | 10.500 | 9.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:02:34 PM | 10.500 | 0 |
| 2024-07-11 | 2:11:27 PM | 10.260 | 0 |
| 2024-07-11 | 1:15:06 PM | 10.230 | 0 |
| 2024-07-11 | 12:29:40 PM | 10.200 | 0 |
| 2024-07-11 | 11:44:41 AM | 10.050 | 0 |
| 2024-07-11 | 11:41:12 AM | 10.110 | 0 |
| 2024-07-11 | 10:44:47 AM | 10.000 | 0 |
| 2024-07-11 | 9:59:44 AM | 9.920 | 0 |
| 2024-07-10 | 7:39:47 PM | 9.790 | 0 |
| 2024-07-10 | 7:11:30 PM | 9.780 | 0 |
| 2024-07-10 | 6:20:15 PM | 9.470 | 0 |
| 2024-07-10 | 4:53:31 PM | 9.450 | 0 |
| 2024-07-10 | 4:42:02 PM | 9.440 | 0 |
All quotes in EUR
