UniCredit Call 100 ZEG 18.12.2024/ DE000HD0TR10 /
| 8/1/2024 2:15:41 PM | Chg. -0.010 | Volume | Bid2:44:47 PM | Ask2:44:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.000EUR | -0.33% | 0 Turnover: 0.000 |
3.040Bid Size: 15,000 | 3.060Ask Size: 15,000 | 3.030 | 2.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 2:15:41 PM | 3.000 | 0 |
| 8/1/2024 | 1:20:08 PM | 3.030 | 0 |
| 8/1/2024 | 12:28:15 PM | 2.940 | 0 |
| 8/1/2024 | 11:34:10 AM | 2.940 | 0 |
| 8/1/2024 | 10:46:24 AM | 2.950 | 0 |
| 8/1/2024 | 9:45:11 AM | 2.950 | 0 |
| 8/1/2024 | 9:10:33 AM | 2.970 | 0 |
| 7/31/2024 | 7:26:57 PM | 3.010 | 0 |
| 7/31/2024 | 7:16:26 PM | 3.010 | 0 |
| 7/31/2024 | 6:30:09 PM | 3.020 | 0 |
| 7/31/2024 | 5:39:13 PM | 2.990 | 0 |
| 7/31/2024 | 4:44:25 PM | 2.990 | 0 |
| 7/31/2024 | 4:37:15 PM | 2.990 | 0 |
All quotes in EUR
