UniCredit Call 100 SQU 18.09.2024/ DE000HC9XS81 /
| 2024-07-31 3:03:18 PM | Chg. -0.070 | Volume | Bid3:54:45 PM | Ask3:54:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.770EUR | -8.33% | - Turnover: - |
0.730Bid Size: 80,000 | 0.740Ask Size: 80,000 | 0.810 | 0.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:03:18 PM | 0.770 | 0 |
| 2024-07-31 | 9:42:59 AM | 0.810 | 0 |
| 2024-07-30 | 8:42:25 PM | 0.840 | 0 |
| 2024-07-30 | 7:15:27 PM | 0.810 | 0 |
| 2024-07-30 | 5:44:03 PM | 0.810 | 0 |
| 2024-07-30 | 2:43:11 PM | 0.800 | 0 |
| 2024-07-30 | 9:46:57 AM | 0.770 | 0 |
| 2024-07-29 | 8:35:19 PM | 0.800 | 0 |
| 2024-07-29 | 7:09:53 PM | 0.770 | 0 |
| 2024-07-29 | 5:37:13 PM | 0.740 | 0 |
| 2024-07-29 | 1:51:58 PM | 0.810 | 0 |
| 2024-07-29 | 9:46:38 AM | 0.860 | 0 |
| 2024-07-26 | 8:29:19 PM | 0.960 | 0 |
All quotes in EUR
