UniCredit Call 100 SONY 18.12.202.../ DE000HC49JK3 /
| 2024-07-30 5:07:28 PM | Chg. +0.030 | Volume | Bid6:26:28 PM | Ask6:26:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | - Turnover: - |
0.260Bid Size: 30,000 | 0.270Ask Size: 30,000 | 0.250 | 0.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:07:28 PM | 0.250 | 0 |
| 2024-07-30 | 1:31:28 PM | 0.250 | 0 |
| 2024-07-30 | 9:11:44 AM | 0.240 | 0 |
| 2024-07-29 | 8:24:54 PM | 0.220 | 0 |
| 2024-07-29 | 7:01:42 PM | 0.230 | 0 |
| 2024-07-29 | 5:14:31 PM | 0.230 | 0 |
| 2024-07-29 | 1:18:44 PM | 0.230 | 0 |
| 2024-07-29 | 9:11:58 AM | 0.230 | 0 |
| 2024-07-26 | 8:19:19 PM | 0.250 | 0 |
| 2024-07-26 | 6:57:21 PM | 0.250 | 0 |
| 2024-07-26 | 4:45:50 PM | 0.250 | 0 |
| 2024-07-26 | 1:13:33 PM | 0.230 | 0 |
| 2024-07-26 | 9:04:01 AM | 0.210 | 0 |
All quotes in EUR
