UniCredit Call 10 SDF 18.09.2024/ DE000HD76A80 /
| 7/31/2024 3:55:39 PM | Chg. +0.020 | Volume | Bid7/31/2024 | Ask7/31/2024 | High | Low |
|---|---|---|---|---|---|---|
| 0.940EUR | +2.17% | 0 Turnover: 0.000 |
0.940Bid Size: 40,000 | 0.950Ask Size: 40,000 | 0.950 | 0.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 3:55:39 PM | 0.940 | 0 |
| 7/31/2024 | 2:54:05 PM | 0.940 | 0 |
| 7/31/2024 | 2:01:52 PM | 0.950 | 0 |
| 7/31/2024 | 1:05:40 PM | 0.940 | 0 |
| 7/31/2024 | 12:12:22 PM | 0.940 | 0 |
| 7/31/2024 | 11:24:37 AM | 0.950 | 0 |
| 7/31/2024 | 10:34:30 AM | 0.950 | 0 |
| 7/31/2024 | 9:49:26 AM | 0.940 | 0 |
| 7/30/2024 | 7:30:58 PM | 0.920 | 0 |
| 7/30/2024 | 7:04:31 PM | 0.920 | 0 |
| 7/30/2024 | 6:17:01 PM | 0.920 | 0 |
| 7/30/2024 | 5:22:29 PM | 0.940 | 0 |
| 7/30/2024 | 4:31:14 PM | 0.940 | 0 |
All quotes in EUR
