| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:46:34 PM | 0.460 | 0 |
| 2024-09-05 | 4:42:36 PM | 0.470 | 0 |
| 2024-09-05 | 3:58:26 PM | 0.470 | 0 |
| 2024-09-05 | 3:14:21 PM | 0.540 | 0 |
| 2024-09-05 | 2:27:05 PM | 0.500 | 0 |
| 2024-09-05 | 1:26:26 PM | 0.490 | 0 |
| 2024-09-05 | 12:25:48 PM | 0.460 | 0 |
| 2024-09-05 | 11:33:28 AM | 0.400 | 0 |
| 2024-09-05 | 10:46:11 AM | 0.380 | 0 |
| 2024-09-05 | 9:49:36 AM | 0.380 | 0 |
| 2024-09-04 | 7:35:34 PM | 0.360 | 0 |
| 2024-09-04 | 6:31:26 PM | 0.380 | 0 |
| 2024-09-04 | 5:35:54 PM | 0.390 | 0 |