UniCredit Bonus Zert XONA 31.12.2.../ DE000HD6YYZ1 /
| 2024-08-02 10:16:42 AM | Chg. -0.05 | Volume | Bid12:00:47 PM | Ask12:00:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.17EUR | -0.03% | - Turnover: - |
175.16Bid Size: 200 | -Ask Size: - | 176.17 | 176.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:16:42 AM | 176.17 | 0 |
| 2024-08-01 | 8:46:21 PM | 176.22 | 0 |
| 2024-08-01 | 7:22:12 PM | 176.88 | 0 |
| 2024-08-01 | 5:59:40 PM | 177.03 | 0 |
| 2024-08-01 | 3:23:28 PM | 179.11 | 0 |
| 2024-08-01 | 10:23:25 AM | 179.10 | 0 |
| 2024-07-31 | 8:14:12 PM | 180.41 | 0 |
| 2024-07-31 | 6:52:33 PM | 180.77 | 0 |
| 2024-07-31 | 4:06:19 PM | 180.31 | 0 |
| 2024-07-31 | 10:41:33 AM | 179.69 | 0 |
| 2024-07-30 | 8:59:09 PM | 178.45 | 0 |
| 2024-07-30 | 7:37:14 PM | 179.13 | 0 |
| 2024-07-30 | 6:13:56 PM | 178.41 | 0 |
All quotes in EUR
