UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7N032 /
| 2024-06-28 9:04:39 AM | Chg. +0.94 | Volume | Bid1:00:36 PM | Ask1:00:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.26EUR | +0.66% | - Turnover: - |
144.75Bid Size: 500 | 144.78Ask Size: 500 | 144.26 | 144.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:04:39 AM | 144.26 | 0 |
| 2024-06-27 | 8:21:15 PM | 143.32 | 0 |
| 2024-06-27 | 7:01:46 PM | 143.38 | 0 |
| 2024-06-27 | 4:59:03 PM | 143.37 | 0 |
| 2024-06-27 | 1:23:29 PM | 143.63 | 0 |
| 2024-06-27 | 11:32:08 AM | 143.65 | 235 |
| 2024-06-27 | 9:05:35 AM | 143.36 | 0 |
| 2024-06-26 | 8:14:20 PM | 143.33 | 0 |
| 2024-06-26 | 6:53:12 PM | 143.01 | 0 |
| 2024-06-26 | 4:51:38 PM | 142.06 | 0 |
| 2024-06-26 | 1:28:25 PM | 143.18 | 0 |
| 2024-06-25 | 8:24:39 PM | 142.81 | 0 |
| 2024-06-25 | 7:00:15 PM | 142.75 | 0 |
All quotes in EUR
