UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7N032 /
| 2024-07-31 5:33:46 PM | Chg. +0.95 | Volume | Bid6:48:06 PM | Ask6:48:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 147.74EUR | +0.65% | - Turnover: - |
148.00Bid Size: 2,000 | 148.04Ask Size: 2,000 | 147.75 | 147.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:33:46 PM | 147.74 | 0 |
| 2024-07-31 | 1:42:59 PM | 147.75 | 0 |
| 2024-07-31 | 9:02:16 AM | 147.20 | 0 |
| 2024-07-30 | 8:26:05 PM | 146.79 | 0 |
| 2024-07-30 | 7:01:50 PM | 146.83 | 0 |
| 2024-07-30 | 5:01:11 PM | 146.43 | 0 |
| 2024-07-30 | 1:27:48 PM | 145.20 | 0 |
| 2024-07-30 | 9:05:15 AM | 144.90 | 0 |
| 2024-07-29 | 8:23:38 PM | 145.19 | 0 |
| 2024-07-29 | 7:00:38 PM | 144.98 | 0 |
| 2024-07-29 | 5:10:03 PM | 144.84 | 0 |
| 2024-07-29 | 1:14:13 PM | 146.48 | 0 |
| 2024-07-29 | 9:05:46 AM | 146.56 | 0 |
All quotes in EUR
