UniCredit Bonus Zert XONA 27.09.2.../ DE000HD6AZW5 /
| 2024-08-05 7:35:17 PM | Chg. -3.610 | Volume | Bid9:15:59 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 138.750EUR | -2.54% | 0 Turnover: 0.000 |
138.510Bid Size: 200 | -Ask Size: - | 141.300 | 136.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 7:35:17 PM | 138.750 | 0 |
| 2024-08-05 | 7:12:49 PM | 139.000 | 0 |
| 2024-08-05 | 6:13:57 PM | 139.120 | 0 |
| 2024-08-05 | 5:25:10 PM | 136.780 | 0 |
| 2024-08-05 | 4:32:44 PM | 138.310 | 0 |
| 2024-08-05 | 3:46:50 PM | 141.300 | 0 |
| 2024-08-05 | 3:13:59 PM | 140.930 | 0 |
| 2024-08-05 | 2:15:43 PM | 139.990 | 0 |
| 2024-08-05 | 1:25:50 PM | 140.820 | 0 |
| 2024-08-05 | 12:42:46 PM | 140.740 | 0 |
| 2024-08-05 | 12:36:59 PM | 140.820 | 0 |
| 2024-08-05 | 11:38:46 AM | 141.060 | 0 |
| 2024-08-05 | 10:47:51 AM | 140.450 | 0 |
All quotes in EUR
