UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7N032 /
7/31/2024 8:42:05 PM | Chg. +0.96 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
---|---|---|---|---|---|---|
147.75EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.75 | 147.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
7/31/2024 | 8:42:05 PM | 147.75 | 0 |
7/31/2024 | 7:15:07 PM | 147.59 | 0 |
7/31/2024 | 5:33:46 PM | 147.74 | 0 |
7/31/2024 | 1:42:59 PM | 147.75 | 0 |
7/31/2024 | 9:02:16 AM | 147.20 | 0 |
7/30/2024 | 8:26:05 PM | 146.79 | 0 |
7/30/2024 | 7:01:50 PM | 146.83 | 0 |
7/30/2024 | 5:01:11 PM | 146.43 | 0 |
7/30/2024 | 1:27:48 PM | 145.20 | 0 |
7/30/2024 | 9:05:15 AM | 144.90 | 0 |
7/29/2024 | 8:23:38 PM | 145.19 | 0 |
7/29/2024 | 7:00:38 PM | 144.98 | 0 |
7/29/2024 | 5:10:03 PM | 144.84 | 0 |
All quotes in EUR