UniCredit Bonus Zert XONA 31.12.2.../ DE000HC7N032 /
| 31/07/2024 20:42:05 | Chg. +0.96 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 147.75EUR | +0.65% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 147.75 | 147.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 20:42:05 | 147.75 | 0 |
| 31/07/2024 | 19:15:07 | 147.59 | 0 |
| 31/07/2024 | 17:33:46 | 147.74 | 0 |
| 31/07/2024 | 13:42:59 | 147.75 | 0 |
| 31/07/2024 | 09:02:16 | 147.20 | 0 |
| 30/07/2024 | 20:26:05 | 146.79 | 0 |
| 30/07/2024 | 19:01:50 | 146.83 | 0 |
| 30/07/2024 | 17:01:11 | 146.43 | 0 |
| 30/07/2024 | 13:27:48 | 145.20 | 0 |
| 30/07/2024 | 09:05:15 | 144.90 | 0 |
| 29/07/2024 | 20:23:38 | 145.19 | 0 |
| 29/07/2024 | 19:00:38 | 144.98 | 0 |
| 29/07/2024 | 17:10:03 | 144.84 | 0 |
All quotes in EUR
