UniCredit Bonus Zert XONA 27.09.2.../ DE000HD6HS74 /
| 02/08/2024 19:27:12 | Chg. -1.290 | Volume | Bid21:59:40 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 165.350EUR | -0.77% | 0 Turnover: 0.000 |
166.640Bid Size: 500 | -Ask Size: - | 168.350 | 164.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 19:27:12 | 165.350 | 0 |
| 02/08/2024 | 19:05:27 | 165.280 | 0 |
| 02/08/2024 | 18:12:45 | 166.470 | 0 |
| 02/08/2024 | 17:22:02 | 164.170 | 0 |
| 02/08/2024 | 16:36:31 | 166.540 | 0 |
| 02/08/2024 | 16:23:48 | 167.460 | 0 |
| 02/08/2024 | 15:47:26 | 168.100 | 0 |
| 02/08/2024 | 15:21:17 | 167.030 | 0 |
| 02/08/2024 | 14:27:33 | 167.600 | 0 |
| 02/08/2024 | 13:26:52 | 168.350 | 0 |
| 02/08/2024 | 12:27:54 | 165.760 | 0 |
| 02/08/2024 | 11:33:47 | 165.950 | 0 |
| 02/08/2024 | 10:38:53 | 166.310 | 0 |
All quotes in EUR
