| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 12:19:05 PM | 163.090 | 0 |
| 2024-08-05 | 11:23:39 AM | 162.210 | 0 |
| 2024-08-05 | 10:37:51 AM | 162.900 | 0 |
| 2024-08-05 | 9:50:21 AM | 160.880 | 0 |
| 2024-08-02 | 7:27:12 PM | 165.350 | 0 |
| 2024-08-02 | 7:05:27 PM | 165.280 | 0 |
| 2024-08-02 | 6:12:45 PM | 166.470 | 0 |
| 2024-08-02 | 5:22:02 PM | 164.170 | 0 |
| 2024-08-02 | 4:36:31 PM | 166.540 | 0 |
| 2024-08-02 | 4:23:48 PM | 167.460 | 0 |
| 2024-08-02 | 3:47:26 PM | 168.100 | 0 |
| 2024-08-02 | 3:21:17 PM | 167.030 | 0 |
| 2024-08-02 | 2:27:33 PM | 167.600 | 0 |