UniCredit Bonus Zert WMT 31.12.20.../ DE000HD5GUX3 /
| 30/08/2024 19:26:25 | Diferencia +0.120 | Volumen | Bid21:45:58 | Ask21:45:58 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 79.790EUR | +0.15% | 0 Volumen de negocios: 0.000 |
79.940Volumen de oferta: 3,000 | 79.970Tamaño/ Volumen/ Formato de Ask: 3,000 | 79.790 | 79.590 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 30/08/2024 | 19:26:25 | 79.790 | 0 |
| 30/08/2024 | 19:17:15 | 79.790 | 0 |
| 30/08/2024 | 18:22:13 | 79.730 | 0 |
| 30/08/2024 | 17:30:42 | 79.730 | 0 |
| 30/08/2024 | 16:31:50 | 79.680 | 0 |
| 30/08/2024 | 15:53:16 | 79.690 | 0 |
| 30/08/2024 | 14:45:41 | 79.670 | 0 |
| 30/08/2024 | 13:50:34 | 79.640 | 0 |
| 30/08/2024 | 12:51:44 | 79.630 | 0 |
| 30/08/2024 | 11:50:53 | 79.590 | 0 |
| 30/08/2024 | 11:01:56 | 79.590 | 0 |
| 30/08/2024 | 10:00:17 | 79.610 | 0 |
| 29/08/2024 | 19:37:03 | 79.670 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
