| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:51:43 AM | 78.780 | 0 |
| 2024-07-24 | 10:17:57 AM | 78.720 | 0 |
| 2024-07-24 | 9:50:21 AM | 78.760 | 0 |
| 2024-07-23 | 7:39:54 PM | 78.750 | 0 |
| 2024-07-23 | 6:28:37 PM | 78.750 | 0 |
| 2024-07-23 | 5:28:53 PM | 78.750 | 0 |
| 2024-07-23 | 4:30:56 PM | 78.750 | 0 |
| 2024-07-23 | 3:47:05 PM | 78.750 | 0 |
| 2024-07-23 | 2:53:22 PM | 78.650 | 0 |
| 2024-07-23 | 2:00:54 PM | 78.610 | 0 |
| 2024-07-23 | 1:10:12 PM | 78.610 | 0 |
| 2024-07-23 | 12:45:23 PM | 78.610 | 0 |
| 2024-07-22 | 7:40:55 PM | 78.580 | 0 |