UniCredit Bonus Zert WIB 27.09.20.../ DE000HD2LC70 /
| 02/08/2024 20:47:19 | Chg. -2.46 | Volume | Bid22:00:41 | Ask22:00:41 | High | Low |
|---|---|---|---|---|---|---|
| 28.42EUR | -7.97% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 30.62 | 28.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 20:47:19 | 28.42 | 0 |
| 02/08/2024 | 19:20:07 | 28.46 | 0 |
| 02/08/2024 | 18:02:12 | 28.41 | 0 |
| 02/08/2024 | 15:24:02 | 30.37 | 0 |
| 02/08/2024 | 10:20:27 | 30.62 | 0 |
| 01/08/2024 | 20:46:58 | 30.88 | 0 |
| 01/08/2024 | 19:23:11 | 30.98 | 0 |
| 01/08/2024 | 18:00:45 | 31.04 | 0 |
| 01/08/2024 | 15:27:00 | 31.63 | 0 |
| 01/08/2024 | 10:26:51 | 31.60 | 0 |
| 31/07/2024 | 20:15:08 | 31.53 | 0 |
| 31/07/2024 | 18:53:12 | 31.57 | 0 |
| 31/07/2024 | 16:09:33 | 31.63 | 0 |
All quotes in EUR
