UniCredit Bonus Zert VNA 27.09.20.../ DE000HD7JS89 /
| 8/5/2024 9:45:50 AM | Chg. -1.850 | Volume | Bid10:17:39 AM | Ask10:17:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.980EUR | -5.64% | 0 Turnover: 0.000 |
30.680Bid Size: 400 | 30.710Ask Size: 400 | 31.140 | 30.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:45:50 AM | 30.980 | 0 |
| 8/5/2024 | 9:11:22 AM | 31.140 | 0 |
| 8/5/2024 | 9:07:11 AM | 31.140 | 0 |
| 8/2/2024 | 7:33:03 PM | 32.830 | 0 |
| 8/2/2024 | 6:38:54 PM | 32.840 | 0 |
| 8/2/2024 | 5:41:21 PM | 32.830 | 0 |
| 8/2/2024 | 4:39:53 PM | 32.910 | 0 |
| 8/2/2024 | 4:36:07 PM | 32.910 | 0 |
| 8/2/2024 | 3:46:31 PM | 33.000 | 0 |
| 8/2/2024 | 3:10:27 PM | 32.580 | 0 |
| 8/2/2024 | 2:16:50 PM | 32.090 | 0 |
| 8/2/2024 | 1:17:27 PM | 32.010 | 0 |
| 8/2/2024 | 12:24:17 PM | 31.880 | 0 |
All quotes in EUR
